Time & Sales

Date Time Last Volume
6/27/2022 4:15:40 PM 196.8 38
6/27/2022 4:07:14 PM 196.8 10
6/27/2022 4:05:19 PM 196.9 170
6/27/2022 4:05:13 PM 196.2 1
6/27/2022 3:54:03 PM 196.0 19
6/27/2022 3:54:03 PM 196.4 4
6/27/2022 3:42:04 PM 198.7 11
6/27/2022 3:41:36 PM 198.7 10
6/27/2022 3:35:00 PM 195.4 7
6/27/2022 3:35:00 PM 196.0 18
6/27/2022 3:28:05 PM 198.2 2
6/27/2022 3:26:42 PM 198.2 50
6/27/2022 3:22:36 PM 198.2 60