| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2022 | 4:15:40 PM | 196.8 | 38 |
| 6/27/2022 | 4:07:14 PM | 196.8 | 10 |
| 6/27/2022 | 4:05:19 PM | 196.9 | 170 |
| 6/27/2022 | 4:05:13 PM | 196.2 | 1 |
| 6/27/2022 | 3:54:03 PM | 196.0 | 19 |
| 6/27/2022 | 3:54:03 PM | 196.4 | 4 |
| 6/27/2022 | 3:42:04 PM | 198.7 | 11 |
| 6/27/2022 | 3:41:36 PM | 198.7 | 10 |
| 6/27/2022 | 3:35:00 PM | 195.4 | 7 |
| 6/27/2022 | 3:35:00 PM | 196.0 | 18 |
| 6/27/2022 | 3:28:05 PM | 198.2 | 2 |
| 6/27/2022 | 3:26:42 PM | 198.2 | 50 |
| 6/27/2022 | 3:22:36 PM | 198.2 | 60 |