| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:09 AM | 103.75 | 1 |
| 2024-04-26 | 9:00:09 AM | 103.75 | 3 |
| 2024-04-26 | 9:00:09 AM | 103.75 | 28 |
| 2024-04-26 | 9:00:09 AM | 103.75 | 1 |
| 2024-04-25 | 5:36:33 PM | 102.60 | 147 |
| 2024-04-25 | 5:36:33 PM | 102.60 | 114 |
| 2024-04-25 | 5:36:33 PM | 102.60 | 804 |
| 2024-04-25 | 5:36:33 PM | 102.60 | 174 |
| 2024-04-25 | 5:35:08 PM | 102.60 | 259 |
| 2024-04-25 | 5:35:08 PM | 102.60 | 1,747 |
| 2024-04-25 | 5:35:08 PM | 102.60 | 2,437 |
| 2024-04-25 | 5:35:08 PM | 102.60 | 179 |