| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:22:36 AM | 62.030 | 2 |
| 2024-06-04 | 10:56:44 AM | 62.020 | 50 |
| 2024-06-04 | 10:55:09 AM | 61.720 | 2 |
| 2024-06-04 | 10:47:41 AM | 61.720 | 87 |
| 2024-06-04 | 10:35:05 AM | 62.010 | 1 |
| 2024-06-04 | 10:05:45 AM | 61.850 | 80 |
| 2024-06-04 | 10:05:19 AM | 61.550 | 103 |
| 2024-06-04 | 9:30:22 AM | 61.550 | 4 |
| 2024-06-04 | 9:27:29 AM | 61.560 | 1 |
| 2024-06-04 | 9:08:46 AM | 61.850 | 17 |
| 2024-06-04 | 8:05:12 AM | 61.800 | 13 |
| 2024-06-04 | 8:00:33 AM | 61.880 | 49 |
| 2024-06-04 | 8:00:09 AM | 61.880 | 1 |