| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 10:41:21 | 2.114 | 0 |
| 16.05.2024 | 10:32:04 | 2.108 | 0 |
| 16.05.2024 | 08:02:58 | 2.092 | 0 |
| 15.05.2024 | 17:14:40 | 2.102 | 0 |
| 15.05.2024 | 16:19:50 | 2.218 | 0 |
| 15.05.2024 | 16:10:53 | 2.216 | 0 |
| 15.05.2024 | 15:59:46 | 2.214 | 0 |
| 15.05.2024 | 15:08:49 | 2.230 | 0 |
| 15.05.2024 | 14:04:02 | 2.234 | 0 |
| 15.05.2024 | 12:17:25 | 2.240 | 0 |
| 15.05.2024 | 12:11:28 | 2.248 | 0 |
| 15.05.2024 | 11:48:36 | 2.210 | 0 |
| 15.05.2024 | 10:49:22 | 2.238 | 0 |