| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:37:19 PM | 137.6500 | 50 |
| 2024-04-23 | 4:20:52 PM | 138.3500 | 50 |
| 2024-04-23 | 2:39:35 PM | 138.0000 | 9 |
| 2024-04-23 | 12:44:02 PM | 138.3500 | 19 |
| 2024-04-23 | 11:54:15 AM | 137.7500 | 4 |
| 2024-04-23 | 11:00:15 AM | 138.0000 | 100 |
| 2024-04-23 | 8:13:05 AM | 136.6000 | 0 |
| 2024-04-22 | 10:12:46 AM | 136.9500 | 20 |
| 2024-04-22 | 9:35:40 AM | 137.0500 | 10 |
| 2024-04-22 | 9:34:21 AM | 137.0500 | 20 |
| 2024-04-22 | 8:00:35 AM | 136.5500 | 10 |
| 2024-04-19 | 4:32:17 PM | 135.2500 | 166 |
| 2024-04-19 | 11:51:28 AM | 136.5500 | 50 |