| Date | Time | Last | Volume |
|---|---|---|---|
| 11/27/2023 | 2:59:54 PM | 79.6000 | 80 |
| 11/27/2023 | 2:34:55 PM | 79.5500 | 120 |
| 11/27/2023 | 1:58:41 PM | 79.3000 | 200 |
| 11/27/2023 | 1:56:57 PM | 79.1500 | 10 |
| 11/27/2023 | 1:02:06 PM | 79.2500 | 8 |
| 11/27/2023 | 11:59:59 AM | 79.1500 | 150 |
| 11/27/2023 | 11:46:12 AM | 79.1000 | 250 |
| 11/27/2023 | 11:27:12 AM | 79.2500 | 250 |
| 11/27/2023 | 11:24:30 AM | 78.7000 | 60 |
| 11/27/2023 | 11:22:03 AM | 79.2500 | 150 |
| 11/27/2023 | 11:10:54 AM | 79.0000 | 50 |
| 11/27/2023 | 10:53:19 AM | 79.0000 | 185 |
| 11/27/2023 | 10:47:11 AM | 79.1500 | 60 |