| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 2:20:39 PM | 14.9500 | 100 |
| 2024-04-15 | 2:04:40 PM | 14.9500 | 20 |
| 2024-04-15 | 1:33:33 PM | 14.9220 | 1,310 |
| 2024-04-15 | 1:25:17 PM | 14.9540 | 1,500 |
| 2024-04-15 | 12:36:08 PM | 14.8460 | 30 |
| 2024-04-15 | 11:50:59 AM | 14.8060 | 3,377 |
| 2024-04-15 | 11:41:20 AM | 14.8300 | 40 |
| 2024-04-15 | 11:04:25 AM | 14.8520 | 1,750 |
| 2024-04-15 | 11:02:48 AM | 14.8540 | 2,080 |
| 2024-04-15 | 9:43:11 AM | 14.8400 | 1,000 |
| 2024-04-15 | 9:25:55 AM | 14.8420 | 220 |
| 2024-04-15 | 9:15:01 AM | 14.8740 | 0 |
| 2024-04-15 | 9:08:10 AM | 14.7700 | 51 |