Date | Time | Last | Volume |
---|---|---|---|
8/15/2022 | 12:12:59 PM | 9.0170 | 1,000 |
8/15/2022 | 12:10:12 PM | 9.0300 | 1,000 |
8/15/2022 | 11:22:29 AM | 9.0030 | 200 |
8/15/2022 | 11:20:12 AM | 9.0180 | 800 |
8/15/2022 | 10:44:31 AM | 9.0660 | 1,053 |
8/15/2022 | 10:11:54 AM | 9.0740 | 100 |
8/15/2022 | 9:37:46 AM | 9.0830 | 500 |
8/15/2022 | 9:24:11 AM | 9.0790 | 200 |
8/15/2022 | 9:19:43 AM | 9.0780 | 250 |
8/15/2022 | 9:15:01 AM | 9.0690 | 0 |
8/15/2022 | 9:11:57 AM | 9.0800 | 0 |
8/15/2022 | 8:15:01 AM | 9.0880 | 0 |
8/15/2022 | 8:00:25 AM | 9.0920 | 1,694 |