Time & Sales

Date Time Last Volume
8/15/2022 12:12:59 PM 9.0170 1,000
8/15/2022 12:10:12 PM 9.0300 1,000
8/15/2022 11:22:29 AM 9.0030 200
8/15/2022 11:20:12 AM 9.0180 800
8/15/2022 10:44:31 AM 9.0660 1,053
8/15/2022 10:11:54 AM 9.0740 100
8/15/2022 9:37:46 AM 9.0830 500
8/15/2022 9:24:11 AM 9.0790 200
8/15/2022 9:19:43 AM 9.0780 250
8/15/2022 9:15:01 AM 9.0690 0
8/15/2022 9:11:57 AM 9.0800 0
8/15/2022 8:15:01 AM 9.0880 0
8/15/2022 8:00:25 AM 9.0920 1,694