Time & Sales

Date Time Last Volume
9/29/2022 10:47:00 AM 28.4700 150
9/29/2022 10:44:56 AM 28.4600 20
9/29/2022 8:03:52 AM 28.9200 0
9/28/2022 6:27:06 PM 29.1500 50
9/28/2022 5:52:52 PM 29.0900 15
9/28/2022 11:35:49 AM 28.3700 17
9/28/2022 11:33:48 AM 28.3800 500
9/28/2022 11:05:27 AM 28.4800 380
9/28/2022 9:08:44 AM 28.7000 5
9/28/2022 8:03:33 AM 28.5400 0