| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:04 PM | 23.180 | 0 |
| 2024-05-30 | 6:27:48 PM | 23.150 | 0 |
| 2024-05-30 | 4:44:25 PM | 23.150 | 0 |
| 2024-05-30 | 3:59:24 PM | 23.130 | 0 |
| 2024-05-30 | 2:41:10 PM | 23.130 | 0 |
| 2024-05-30 | 2:35:32 PM | 23.130 | 0 |
| 2024-05-30 | 1:47:43 PM | 23.100 | 0 |
| 2024-05-30 | 12:52:46 PM | 23.080 | 0 |
| 2024-05-30 | 12:01:43 PM | 23.080 | 0 |
| 2024-05-30 | 11:13:48 AM | 23.120 | 0 |
| 2024-05-30 | 10:21:48 AM | 23.160 | 0 |
| 2024-05-30 | 10:04:18 AM | 23.140 | 0 |
| 2024-05-30 | 9:29:25 AM | 23.140 | 0 |