| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:04 AM | 6.350 | 0 |
| 2024-05-31 | 10:15:05 AM | 6.400 | 0 |
| 2024-05-31 | 9:33:04 AM | 6.400 | 0 |
| 2024-05-31 | 9:12:19 AM | 6.350 | 0 |
| 2024-05-31 | 8:11:35 AM | 6.400 | 0 |
| 2024-05-30 | 9:33:04 PM | 6.300 | 0 |
| 2024-05-30 | 8:24:04 PM | 6.300 | 0 |
| 2024-05-30 | 7:27:02 PM | 6.400 | 0 |
| 2024-05-30 | 6:30:04 PM | 6.400 | 0 |
| 2024-05-30 | 5:40:04 PM | 6.400 | 0 |
| 2024-05-30 | 5:00:04 PM | 6.350 | 0 |
| 2024-05-30 | 4:15:05 PM | 6.400 | 0 |
| 2024-05-30 | 3:42:04 PM | 6.350 | 0 |