| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:00:04 PM | 6.600 | 0 |
| 2024-06-03 | 4:15:05 PM | 6.700 | 0 |
| 2024-06-03 | 3:42:03 PM | 6.650 | 0 |
| 2024-06-03 | 2:50:03 PM | 6.650 | 0 |
| 2024-06-03 | 2:10:04 PM | 6.650 | 0 |
| 2024-06-03 | 12:56:06 PM | 6.650 | 0 |
| 2024-06-03 | 12:12:04 PM | 6.600 | 0 |
| 2024-06-03 | 11:34:04 AM | 6.600 | 0 |
| 2024-06-03 | 10:58:04 AM | 6.550 | 0 |
| 2024-06-03 | 10:15:04 AM | 6.600 | 0 |
| 2024-06-03 | 9:33:06 AM | 6.600 | 0 |
| 2024-06-03 | 9:12:19 AM | 6.500 | 0 |
| 2024-06-03 | 8:24:01 AM | 6.500 | 0 |