| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:59:44 | 4.3800 | 100 |
| 07/06/2024 | 08:06:41 | 4.3800 | 0 |
| 06/06/2024 | 17:50:15 | 4.3500 | 800 |
| 06/06/2024 | 08:20:43 | 4.3500 | 0 |
| 05/06/2024 | 11:45:21 | 4.3000 | 800 |
| 05/06/2024 | 11:05:40 | 4.3700 | 200 |
| 05/06/2024 | 08:09:25 | 4.2800 | 0 |
| 04/06/2024 | 16:38:05 | 4.3600 | 3,000 |
| 04/06/2024 | 16:36:38 | 4.3500 | 459 |
| 04/06/2024 | 16:34:47 | 4.3900 | 50 |
| 04/06/2024 | 10:38:01 | 4.4400 | 150 |
| 04/06/2024 | 08:04:08 | 4.5800 | 0 |