| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:15:39 AM | 18.9000 | 0 |
| 2024-04-26 | 8:06:05 AM | 18.7200 | 0 |
| 2024-04-25 | 9:20:17 AM | 18.9800 | 0 |
| 2024-04-25 | 8:03:26 AM | 18.7600 | 0 |
| 2024-04-24 | 8:12:38 AM | 18.7800 | 0 |
| 2024-04-23 | 5:10:58 PM | 19.0400 | 100 |
| 2024-04-23 | 8:13:05 AM | 18.7600 | 0 |
| 2024-04-22 | 8:14:34 AM | 19.0000 | 0 |