| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2021 | 9:06:56 AM | 17.9700 | 0 |
| 1/19/2021 | 5:09:52 PM | 17.7500 | 0 |
| 1/19/2021 | 4:20:43 PM | 17.6900 | 170 |
| 1/19/2021 | 2:43:13 PM | 17.9600 | 170 |
| 1/19/2021 | 2:07:27 PM | 17.8200 | 40 |
| 1/19/2021 | 12:24:41 PM | 18.0100 | 250 |
| 1/19/2021 | 9:06:43 AM | 18.1000 | 0 |
| 1/19/2021 | 9:06:40 AM | 18.1000 | 0 |
| 1/18/2021 | 4:51:34 PM | 17.8700 | 0 |
| 1/18/2021 | 3:26:45 PM | 17.8400 | 0 |
| 1/18/2021 | 12:08:50 PM | 17.6400 | 0 |
| 1/18/2021 | 11:26:23 AM | 17.7100 | 125 |
| 1/18/2021 | 11:02:36 AM | 17.7500 | 300 |