Time & Sales

Date Time Last Volume
9/23/2022 4:11:36 PM 168.8000 40
9/23/2022 3:55:39 PM 168.4600 1
9/23/2022 3:43:32 PM 168.5000 5
9/23/2022 3:41:55 PM 168.3200 10
9/23/2022 3:35:08 PM 168.5600 100
9/23/2022 3:28:00 PM 169.1000 15
9/23/2022 3:20:26 PM 169.1800 20
9/23/2022 3:00:21 PM 168.6000 40
9/23/2022 2:58:29 PM 168.5800 60
9/23/2022 2:54:51 PM 168.5600 10
9/23/2022 2:52:22 PM 168.3600 50
9/23/2022 2:12:51 PM 168.5000 10
9/23/2022 2:09:36 PM 168.2000 12