| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:17:28 PM | 9.0450 | 500 |
| 2024-06-05 | 4:35:06 PM | 8.9950 | 116 |
| 2024-06-05 | 3:34:29 PM | 8.9250 | 1,000 |
| 2024-06-05 | 3:29:40 PM | 8.9300 | 130 |
| 2024-06-05 | 2:09:02 PM | 8.9750 | 1,400 |
| 2024-06-05 | 12:40:01 PM | 8.9300 | 280 |
| 2024-06-05 | 12:26:08 PM | 8.9550 | 20 |
| 2024-06-05 | 11:50:14 AM | 8.8900 | 20 |
| 2024-06-05 | 10:43:51 AM | 8.9050 | 100 |
| 2024-06-05 | 10:24:35 AM | 8.8950 | 250 |
| 2024-06-05 | 9:10:19 AM | 8.9000 | 0 |
| 2024-06-04 | 9:53:13 PM | 8.9050 | 257 |
| 2024-06-04 | 9:50:00 PM | 8.9050 | 0 |