Time & Sales

Date Time Last Volume
12/6/2022 10:28:20 AM 31.7200 37
12/6/2022 9:48:41 AM 31.9050 165
12/6/2022 9:31:15 AM 31.6900 110
12/6/2022 9:15:01 AM 31.9700 0
12/6/2022 8:15:01 AM 31.9300 0
12/6/2022 8:11:52 AM 31.9200 80
12/6/2022 8:09:07 AM 31.9100 0
12/5/2022 7:52:28 PM 32.0000 190
12/5/2022 7:52:28 PM 31.8450 0
12/5/2022 6:07:43 PM 31.8750 85
12/5/2022 5:20:01 PM 32.1250 0
12/5/2022 5:15:32 PM 32.1400 0
12/5/2022 5:08:10 PM 32.1500 11