| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:03:07 AM | 30.6300 | 0 |
| 2024-04-25 | 8:44:46 AM | 30.4950 | 600 |
| 2024-04-25 | 8:15:58 AM | 30.2400 | 250 |
| 2024-04-25 | 8:15:41 AM | 30.3500 | 300 |
| 2024-04-25 | 8:13:09 AM | 30.3950 | 5 |
| 2024-04-25 | 8:04:27 AM | 30.5000 | 0 |
| 2024-04-25 | 8:03:42 AM | 30.6100 | 250 |
| 2024-04-25 | 8:03:16 AM | 30.6050 | 250 |
| 2024-04-25 | 8:02:08 AM | 30.6000 | 1,120 |
| 2024-04-25 | 8:01:58 AM | 30.7050 | 820 |
| 2024-04-24 | 9:05:00 PM | 31.4450 | 100 |
| 2024-04-24 | 8:24:25 PM | 31.4350 | 160 |
| 2024-04-24 | 6:37:29 PM | 31.3700 | 320 |