| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:09:57 AM | 30.3650 | 50 |
| 2024-04-19 | 10:09:53 AM | 30.3700 | 165 |
| 2024-04-19 | 9:28:22 AM | 30.3500 | 0 |
| 2024-04-19 | 9:28:21 AM | 30.3650 | 100 |
| 2024-04-19 | 9:26:45 AM | 30.3500 | 10 |
| 2024-04-19 | 9:22:22 AM | 30.2850 | 15 |
| 2024-04-19 | 9:22:22 AM | 30.3150 | 0 |
| 2024-04-19 | 9:15:02 AM | 30.3300 | 0 |
| 2024-04-19 | 9:08:44 AM | 30.4200 | 0 |
| 2024-04-19 | 8:29:05 AM | 30.5050 | 0 |
| 2024-04-19 | 8:29:04 AM | 30.5050 | 656 |
| 2024-04-19 | 8:15:01 AM | 30.3050 | 0 |
| 2024-04-19 | 8:06:49 AM | 30.3050 | 0 |