| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:15:01 AM | 31.8000 | 0 |
| 2024-04-17 | 9:07:11 AM | 31.6600 | 0 |
| 2024-04-17 | 8:15:01 AM | 31.2700 | 0 |
| 2024-04-17 | 8:01:07 AM | 31.5000 | 100 |
| 2024-04-16 | 8:11:48 PM | 32.0650 | 10 |
| 2024-04-16 | 7:40:47 PM | 31.9800 | 50 |
| 2024-04-16 | 7:39:02 PM | 32.1250 | 6 |
| 2024-04-16 | 7:31:12 PM | 32.0850 | 390 |
| 2024-04-16 | 7:19:49 PM | 32.0250 | 100 |
| 2024-04-16 | 7:13:43 PM | 32.0200 | 41 |
| 2024-04-16 | 6:04:23 PM | 32.0150 | 39 |
| 2024-04-16 | 5:20:02 PM | 31.8750 | 0 |
| 2024-04-16 | 5:19:36 PM | 31.8950 | 0 |