Time & Sales

Date Time Last Volume
11/23/2022 11:34:35 AM 31.2700 500
11/23/2022 11:31:54 AM 31.2900 40
11/23/2022 11:14:30 AM 31.1900 1,850
11/23/2022 10:48:40 AM 31.3150 150
11/23/2022 10:11:22 AM 31.4200 10
11/23/2022 10:04:51 AM 31.3750 3,300
11/23/2022 9:45:02 AM 31.2000 15
11/23/2022 9:21:07 AM 31.4500 500
11/23/2022 9:15:01 AM 31.6850 0
11/23/2022 9:03:05 AM 31.4900 0
11/23/2022 8:15:01 AM 31.7300 0
11/23/2022 8:02:35 AM 31.7450 0
11/23/2022 8:00:54 AM 31.8850 50