| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:02:07 AM | 30.4500 | 615 |
| 2024-04-19 | 9:10:39 PM | 29.9000 | 4,160 |
| 2024-04-19 | 8:48:52 PM | 29.9000 | 420 |
| 2024-04-19 | 8:47:31 PM | 29.9000 | 420 |
| 2024-04-19 | 8:45:52 PM | 30.1500 | 6,580 |
| 2024-04-19 | 8:43:39 PM | 30.0000 | 420 |
| 2024-04-19 | 8:04:32 PM | 30.0000 | 1,000 |
| 2024-04-19 | 7:25:22 PM | 30.2200 | 50 |
| 2024-04-19 | 7:14:12 PM | 30.2150 | 6 |
| 2024-04-19 | 6:21:49 PM | 30.1200 | 300 |
| 2024-04-19 | 5:57:01 PM | 30.2000 | 100 |
| 2024-04-19 | 5:55:50 PM | 30.2500 | 420 |
| 2024-04-19 | 5:28:00 PM | 30.1550 | 150 |