| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:19:48 PM | 29.8050 | 15 |
| 2024-04-23 | 12:19:44 PM | 29.8000 | 100 |
| 2024-04-23 | 12:02:45 PM | 29.8000 | 100 |
| 2024-04-23 | 11:57:51 AM | 29.7450 | 500 |
| 2024-04-23 | 11:40:36 AM | 29.8600 | 361 |
| 2024-04-23 | 11:33:08 AM | 29.8550 | 200 |
| 2024-04-23 | 11:31:17 AM | 29.8600 | 150 |
| 2024-04-23 | 11:21:18 AM | 29.7950 | 200 |
| 2024-04-23 | 10:16:45 AM | 29.9000 | 150 |
| 2024-04-23 | 10:00:46 AM | 29.9100 | 0 |
| 2024-04-23 | 10:00:45 AM | 29.9200 | 5 |
| 2024-04-23 | 9:58:30 AM | 29.9050 | 250 |
| 2024-04-23 | 9:15:01 AM | 29.9250 | 0 |