| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:11:50 PM | 27.17 | 100 |
| 2024-05-23 | 7:11:49 PM | 27.17 | 100 |
| 2024-05-23 | 7:11:48 PM | 27.17 | 100 |
| 2024-05-23 | 7:11:47 PM | 27.17 | 100 |
| 2024-05-23 | 7:11:47 PM | 27.17 | 100 |
| 2024-05-23 | 7:11:47 PM | 27.17 | 500 |
| 2024-05-23 | 7:11:35 PM | 27.17 | 100 |
| 2024-05-23 | 7:11:34 PM | 27.17 | 100 |
| 2024-05-23 | 7:11:25 PM | 27.18 | 100 |
| 2024-05-23 | 7:09:44 PM | 27.18 | 100 |
| 2024-05-23 | 7:03:49 PM | 27.18 | 100 |
| 2024-05-23 | 7:03:49 PM | 27.18 | 200 |
| 2024-05-23 | 7:03:49 PM | 27.18 | 100 |