| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:37:43 PM | 27.28 | 100 |
| 2024-05-23 | 5:27:17 PM | 27.27 | 143 |
| 2024-05-23 | 5:20:41 PM | 27.27 | 4,435 |
| 2024-05-23 | 5:09:17 PM | 27.29 | 100 |
| 2024-05-23 | 4:59:29 PM | 27.25 | 122 |
| 2024-05-23 | 4:40:24 PM | 27.30 | 586 |
| 2024-05-23 | 4:28:17 PM | 27.27 | 404 |
| 2024-05-23 | 4:10:17 PM | 27.28 | 100 |
| 2024-05-23 | 4:10:16 PM | 27.28 | 100 |
| 2024-05-23 | 4:10:15 PM | 27.28 | 100 |
| 2024-05-23 | 4:07:33 PM | 27.29 | 2,839 |
| 2024-05-23 | 3:31:20 PM | 27.42 | 630 |
| 2024-05-23 | 3:30:00 PM | 27.42 | 210 |