| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:21:51 PM | 26.68 | 100 |
| 2024-04-24 | 7:20:18 PM | 26.69 | 123 |
| 2024-04-24 | 7:07:24 PM | 26.65 | 100 |
| 2024-04-24 | 7:07:04 PM | 26.63 | 1,160 |
| 2024-04-24 | 7:07:04 PM | 26.64 | 500 |
| 2024-04-24 | 7:07:04 PM | 26.64 | 800 |
| 2024-04-24 | 7:07:04 PM | 26.65 | 100 |
| 2024-04-24 | 7:07:04 PM | 26.65 | 400 |
| 2024-04-24 | 7:07:04 PM | 26.65 | 400 |
| 2024-04-24 | 7:07:04 PM | 26.65 | 100 |
| 2024-04-24 | 7:07:04 PM | 26.65 | 100 |
| 2024-04-24 | 7:07:04 PM | 26.65 | 491 |
| 2024-04-24 | 7:07:04 PM | 26.65 | 100 |