| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:21:25 AM | 197.60 | 300 |
| 2024-05-20 | 9:21:25 AM | 197.60 | 123 |
| 2024-05-20 | 9:19:02 AM | 197.70 | 300 |
| 2024-05-20 | 9:19:02 AM | 197.70 | 50 |
| 2024-05-20 | 9:18:44 AM | 197.70 | 452 |
| 2024-05-20 | 9:18:44 AM | 197.70 | 300 |
| 2024-05-17 | 5:29:54 PM | 196.65 | 1,281 |
| 2024-05-17 | 5:29:53 PM | 196.65 | 1,702 |
| 2024-05-17 | 5:29:49 PM | 196.60 | 500 |
| 2024-05-17 | 5:29:49 PM | 196.60 | 544 |
| 2024-05-17 | 5:29:49 PM | 196.60 | 206 |
| 2024-05-17 | 5:29:49 PM | 196.60 | 272 |