| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 54.97 | 1,090 |
| 2024-05-17 | 9:59:59 PM | 54.97 | 1,010 |
| 2024-05-17 | 9:59:59 PM | 54.97 | 1,010 |
| 2024-05-17 | 9:59:59 PM | 54.97 | 1,010 |
| 2024-05-17 | 9:59:59 PM | 54.97 | 1,010 |
| 2024-05-17 | 9:59:59 PM | 54.97 | 900 |
| 2024-05-17 | 9:59:59 PM | 54.97 | 100 |
| 2024-05-17 | 9:59:59 PM | 54.97 | 1,000 |
| 2024-05-17 | 9:59:59 PM | 54.97 | 100 |
| 2024-05-17 | 9:59:59 PM | 54.97 | 1,010 |
| 2024-05-17 | 9:59:59 PM | 54.97 | 1,010 |
| 2024-05-17 | 9:59:58 PM | 54.97 | 1,000 |
| 2024-05-17 | 9:59:58 PM | 54.97 | 1,000 |