Time & Sales

Date Time Last Volume
11/30/2020 9:15:28 PM 156.25 100
11/30/2020 9:04:29 PM 156.35 180
11/30/2020 6:41:21 PM 155.71 192
11/30/2020 3:47:23 PM 156.01 169
11/27/2020 11:00:00 PM 156.45 -
11/27/2020 9:30:00 PM 156.45 -
11/27/2020 7:10:00 PM 156.45 -
11/27/2020 3:37:12 PM 156.33 100
11/27/2020 3:31:05 PM 156.68 100
11/27/2020 3:31:05 PM 156.68 100