| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 166.90 | - |
| 2024-04-19 | 9:56:54 PM | 166.90 | 100 |
| 2024-04-19 | 8:43:33 PM | 166.54 | 100 |
| 2024-04-19 | 8:43:33 PM | 166.53 | 100 |
| 2024-04-19 | 8:43:30 PM | 166.52 | 100 |
| 2024-04-19 | 8:43:30 PM | 166.54 | 100 |
| 2024-04-19 | 8:41:29 PM | 166.50 | 100 |
| 2024-04-19 | 8:41:29 PM | 166.49 | 100 |
| 2024-04-19 | 8:41:29 PM | 166.51 | 100 |
| 2024-04-19 | 8:30:13 PM | 166.72 | 100 |
| 2024-04-19 | 8:30:13 PM | 166.74 | 100 |
| 2024-04-19 | 8:06:07 PM | 166.87 | 100 |
| 2024-04-19 | 7:16:28 PM | 166.98 | 252 |