Time & Sales

Date Time Last Volume
1/26/2022 3:51:42 PM 152.44 144
1/26/2022 3:30:12 PM 151.71 106
1/26/2022 3:30:00 PM 152.44 115
1/26/2022 2:00:00 AM 150.34 -
1/26/2022 12:30:00 AM 150.34 -
1/25/2022 10:10:00 PM 150.34 -
1/25/2022 9:58:22 PM 150.34 100
1/25/2022 9:58:22 PM 150.34 100
1/25/2022 9:40:23 PM 150.76 100
1/25/2022 9:40:05 PM 150.76 150
1/25/2022 9:26:05 PM 150.67 392
1/25/2022 8:54:10 PM 151.39 140
1/25/2022 8:36:45 PM 150.64 100