| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 5:30:49 PM | 0.2310 | 8,421 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 76,539 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 15,325 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 30,533 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 51,779 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 27,081 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 132,479 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 91,959 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 67,169 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 45,605 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 17,301 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 151,798 |
| 12/7/2023 | 5:30:49 PM | 0.2310 | 36,794 |