| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 9:00:00 AM | 0.2330 | 3,524 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 8,931 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 876 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 13,917 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 1,591 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 10,597 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 9,445 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 876 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 11,297 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 200 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 62 |
| 12/5/2023 | 9:00:00 AM | 0.2330 | 630 |