| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:32:48 PM | 69.810 | - |
| 2024-05-28 | 9:32:43 PM | 69.830 | - |
| 2024-05-28 | 9:32:42 PM | 69.810 | - |
| 2024-05-28 | 9:32:40 PM | 69.800 | - |
| 2024-05-28 | 9:32:38 PM | 69.790 | - |
| 2024-05-28 | 9:32:35 PM | 69.780 | - |
| 2024-05-28 | 9:32:24 PM | 69.790 | - |
| 2024-05-28 | 9:32:21 PM | 69.770 | - |
| 2024-05-28 | 9:32:20 PM | 69.760 | - |
| 2024-05-28 | 9:32:19 PM | 69.770 | - |
| 2024-05-28 | 9:32:18 PM | 69.790 | - |
| 2024-05-28 | 9:32:16 PM | 69.770 | - |