| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:54:33 PM | 80.100 | - |
| 2024-05-28 | 4:54:32 PM | 80.100 | - |
| 2024-05-28 | 4:54:30 PM | 80.120 | - |
| 2024-05-28 | 4:54:28 PM | 80.120 | - |
| 2024-05-28 | 4:54:08 PM | 80.140 | - |
| 2024-05-28 | 4:54:06 PM | 80.120 | - |
| 2024-05-28 | 4:54:00 PM | 80.160 | - |
| 2024-05-28 | 4:53:27 PM | 80.160 | - |
| 2024-05-28 | 4:53:09 PM | 80.160 | - |
| 2024-05-28 | 4:53:05 PM | 80.160 | - |
| 2024-05-28 | 4:52:51 PM | 80.160 | - |
| 2024-05-28 | 4:52:45 PM | 80.180 | - |