| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:59:50 PM | 125.60 | 43 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 43 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 23 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 23 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 26 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 26 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 26 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 26 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 64 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 550 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 96 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 160 |
| 2024-04-18 | 4:59:50 PM | 125.60 | 84 |