| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:59:35 PM | 178.00 | 737 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 401 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 20 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 6 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 323 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 60 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 30 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 160 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 493 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 487 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 2,066 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 125 |
| 2024-06-10 | 4:59:35 PM | 178.00 | 916 |