| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:47:18 PM | 60.00 | 1 |
| 2024-05-17 | 3:19:11 PM | 59.64 | 500 |
| 2024-05-17 | 12:42:41 PM | 59.60 | 1,100 |
| 2024-05-17 | 11:38:51 AM | 59.62 | 832 |
| 2024-05-17 | 10:47:23 AM | 59.60 | 110 |
| 2024-05-16 | 4:47:04 PM | 59.70 | 1 |
| 2024-05-16 | 3:14:09 PM | 59.26 | 4,242 |
| 2024-05-16 | 2:05:13 PM | 59.24 | 3,000 |
| 2024-05-16 | 12:26:11 PM | 59.30 | 131 |
| 2024-05-16 | 11:42:03 AM | 59.68 | 500 |
| 2024-05-16 | 10:43:58 AM | 59.56 | 500 |
| 2024-05-16 | 10:33:17 AM | 59.10 | 7 |
| 2024-05-16 | 9:50:10 AM | 59.56 | 1,627 |