| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:43:35 PM | 2.928 | 27 |
| 2024-04-24 | 4:43:35 PM | 2.926 | 650 |
| 2024-04-24 | 4:43:35 PM | 2.926 | 65 |
| 2024-04-24 | 4:43:35 PM | 2.926 | 500 |
| 2024-04-24 | 4:43:35 PM | 2.924 | 195 |
| 2024-04-24 | 4:43:35 PM | 2.924 | 64 |
| 2024-04-24 | 4:43:35 PM | 2.924 | 57 |
| 2024-04-24 | 4:43:35 PM | 2.922 | 151 |
| 2024-04-24 | 4:43:35 PM | 2.922 | 249 |
| 2024-04-24 | 4:43:35 PM | 2.920 | 178 |
| 2024-04-24 | 4:43:35 PM | 2.920 | 22 |
| 2024-04-24 | 4:43:35 PM | 2.920 | 229 |
| 2024-04-24 | 4:41:30 PM | 2.916 | 500 |