Time & Sales

Date Time Last Volume
10/9/2019 2:56:17 PM 6.310 14
10/9/2019 2:56:16 PM 6.300 150
10/9/2019 2:56:16 PM 6.300 1,429
10/9/2019 2:56:16 PM 6.300 450
10/9/2019 2:56:16 PM 6.300 648
10/9/2019 2:56:16 PM 6.300 2,631
10/9/2019 2:56:16 PM 6.300 1,721
10/9/2019 2:56:16 PM 6.300 400
10/9/2019 2:56:16 PM 6.295 7
10/9/2019 2:52:16 PM 6.295 134
10/9/2019 2:52:07 PM 6.290 11
10/9/2019 2:52:07 PM 6.290 10
10/9/2019 2:50:19 PM 6.285 186