Time & Sales

Date Time Last Volume
7/19/2019 9:30:38 AM 6.550 900
7/19/2019 9:30:38 AM 6.570 180
7/19/2019 9:29:36 AM 6.535 900
7/19/2019 9:29:32 AM 6.510 205
7/19/2019 9:29:32 AM 6.510 276
7/19/2019 9:29:32 AM 6.510 65
7/19/2019 9:29:18 AM 6.510 22
7/19/2019 9:29:18 AM 6.510 128
7/19/2019 9:29:18 AM 6.510 700
7/19/2019 9:29:06 AM 6.520 80
7/19/2019 9:28:38 AM 6.515 100
7/19/2019 9:27:38 AM 6.520 1,380