| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 5:29:45 PM | 35.86 | 82 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 57 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 58 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 56 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 388 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 222 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 86 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 315 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 233 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 157 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 390 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 265 |
| 12/1/2023 | 5:29:45 PM | 35.86 | 109 |