| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 3:05:57 PM | 4,700.00 | 3 |
| 12/7/2023 | 3:05:40 PM | 4,710.00 | 2 |
| 12/7/2023 | 1:56:57 PM | 4,700.00 | 1 |
| 12/7/2023 | 1:56:57 PM | 4,700.00 | 2 |
| 12/7/2023 | 1:56:45 PM | 4,700.00 | 6 |
| 12/7/2023 | 1:56:44 PM | 4,700.00 | 2 |
| 12/7/2023 | 12:36:16 PM | 4,710.00 | 4 |
| 12/7/2023 | 12:29:03 PM | 4,710.00 | 1 |
| 12/7/2023 | 12:24:41 PM | 4,710.00 | 1 |
| 12/7/2023 | 11:43:57 AM | 4,710.00 | 11 |
| 12/7/2023 | 11:39:00 AM | 4,710.00 | 1 |
| 12/7/2023 | 11:39:00 AM | 4,710.00 | 1 |
| 12/7/2023 | 10:55:40 AM | 4,710.00 | 3 |