| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 4:28:56 PM | 4,510.00 | 1 |
| 11/30/2023 | 4:28:56 PM | 4,510.00 | 1 |
| 11/30/2023 | 4:25:48 PM | 4,540.00 | 2 |
| 11/30/2023 | 4:25:48 PM | 4,540.00 | 3 |
| 11/30/2023 | 4:20:00 PM | 4,510.00 | 2 |
| 11/30/2023 | 4:09:05 PM | 4,540.00 | 4 |
| 11/30/2023 | 4:05:20 PM | 4,510.00 | 2 |
| 11/30/2023 | 4:00:20 PM | 4,510.00 | 2 |
| 11/30/2023 | 3:56:54 PM | 4,540.00 | 2 |
| 11/30/2023 | 3:41:12 PM | 4,550.00 | 2 |
| 11/30/2023 | 3:40:10 PM | 4,550.00 | 1 |
| 11/30/2023 | 3:40:09 PM | 4,550.00 | 2 |
| 11/30/2023 | 3:33:16 PM | 4,550.00 | 2 |