| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:40:17 AM | 607.50 | 72 |
| 2024-05-24 | 10:40:17 AM | 607.50 | 23 |
| 2024-05-24 | 10:40:17 AM | 607.50 | 100 |
| 2024-05-24 | 10:40:17 AM | 607.50 | 126 |
| 2024-05-24 | 10:39:04 AM | 607.50 | 72 |
| 2024-05-24 | 10:39:04 AM | 608.00 | 28 |
| 2024-05-24 | 10:37:41 AM | 607.50 | 45 |
| 2024-05-24 | 10:37:41 AM | 607.50 | 222 |
| 2024-05-24 | 10:37:41 AM | 607.50 | 28 |
| 2024-05-24 | 10:37:40 AM | 607.50 | 5 |
| 2024-05-24 | 10:36:00 AM | 607.50 | 91 |
| 2024-05-24 | 10:34:54 AM | 607.00 | 3 |