| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:29:36 PM | 2.510 | 20 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 46 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 55 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 545 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 36 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 74 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 51 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 215 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 77 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 526 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 629 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 216 |
| 3/31/2023 | 5:29:36 PM | 2.510 | 75 |