| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:36:06 PM | 12.39 | 186 |
| 2024-04-18 | 1:36:04 PM | 12.40 | 241 |
| 2024-04-18 | 1:36:04 PM | 12.40 | 51 |
| 2024-04-18 | 1:36:04 PM | 12.40 | 532 |
| 2024-04-18 | 1:34:00 PM | 12.40 | 3 |
| 2024-04-18 | 1:34:00 PM | 12.40 | 5 |
| 2024-04-18 | 1:34:00 PM | 12.40 | 12 |
| 2024-04-18 | 1:34:00 PM | 12.40 | 22 |
| 2024-04-18 | 1:30:19 PM | 12.39 | 428 |
| 2024-04-18 | 1:30:19 PM | 12.39 | 84 |
| 2024-04-18 | 1:29:47 PM | 12.39 | 93 |
| 2024-04-18 | 1:29:47 PM | 12.39 | 188 |