| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:50:12 PM | 24.890 | 0 |
| 2024-05-31 | 2:20:36 PM | 24.850 | 0 |
| 2024-05-31 | 1:50:13 PM | 24.870 | 0 |
| 2024-05-31 | 1:20:42 PM | 24.850 | 0 |
| 2024-05-31 | 12:50:13 PM | 24.820 | 0 |
| 2024-05-31 | 12:20:40 PM | 24.750 | 0 |
| 2024-05-31 | 11:50:12 AM | 24.770 | 0 |
| 2024-05-31 | 11:20:33 AM | 24.780 | 0 |
| 2024-05-31 | 10:50:11 AM | 24.790 | 0 |
| 2024-05-31 | 10:20:34 AM | 24.810 | 0 |
| 2024-05-31 | 9:50:14 AM | 24.760 | 0 |
| 2024-05-31 | 9:20:29 AM | 24.770 | 0 |
| 2024-05-31 | 8:50:11 AM | 24.640 | 0 |