| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:10:50 AM | 0.68239 | 1 |
| 2024-04-19 | 7:10:49 AM | 0.68240 | 1 |
| 2024-04-19 | 7:10:48 AM | 0.68239 | 1 |
| 2024-04-19 | 7:10:47 AM | 0.68240 | 1 |
| 2024-04-19 | 7:10:40 AM | 0.68241 | 1 |
| 2024-04-19 | 7:10:40 AM | 0.68240 | 1 |
| 2024-04-19 | 7:10:39 AM | 0.68241 | 1 |
| 2024-04-19 | 7:10:38 AM | 0.68241 | 1 |
| 2024-04-19 | 7:10:37 AM | 0.68241 | 1 |
| 2024-04-19 | 7:10:35 AM | 0.68241 | 1 |
| 2024-04-19 | 7:10:33 AM | 0.68241 | 1 |
| 2024-04-19 | 7:10:32 AM | 0.68243 | 1 |