| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 3:55:01 PM | 862.50 | 0 |
| 2024-04-17 | 3:55:00 PM | 862.40 | 16 |
| 2024-04-17 | 3:54:55 PM | 862.60 | 11 |
| 2024-04-17 | 3:54:53 PM | 862.50 | 13 |
| 2024-04-17 | 3:54:52 PM | 862.50 | 4 |
| 2024-04-17 | 3:54:49 PM | 861.80 | 14 |
| 2024-04-17 | 3:54:48 PM | 861.70 | 16 |
| 2024-04-17 | 3:54:45 PM | 861.70 | 13 |
| 2024-04-17 | 3:54:42 PM | 861.70 | 16 |
| 2024-04-17 | 3:54:41 PM | 861.50 | 5 |
| 2024-04-17 | 3:54:40 PM | 861.30 | 16 |
| 2024-04-17 | 3:54:40 PM | 861.30 | 33 |
| 2024-04-17 | 3:54:35 PM | 861.20 | 0 |