| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:59 PM | 106.950 | - |
| 2024-05-28 | 5:36:53 PM | 107.000 | - |
| 2024-05-28 | 5:36:51 PM | 106.950 | - |
| 2024-05-28 | 5:36:37 PM | 106.950 | - |
| 2024-05-28 | 5:35:47 PM | 107.000 | - |
| 2024-05-28 | 5:35:32 PM | 107.050 | - |
| 2024-05-28 | 5:34:50 PM | 107.200 | - |
| 2024-05-28 | 5:34:17 PM | 107.200 | - |
| 2024-05-28 | 5:34:08 PM | 107.200 | - |
| 2024-05-28 | 5:31:08 PM | 107.200 | - |
| 2024-05-28 | 5:31:03 PM | 107.200 | - |
| 2024-05-28 | 5:30:48 PM | 106.850 | - |