| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:34:22 PM | 856.400 | 2 |
| 2024-04-18 | 12:33:37 PM | 856.400 | 10 |
| 2024-04-18 | 12:33:30 PM | 856.200 | 10 |
| 2024-04-18 | 12:21:14 PM | 854.900 | 39 |
| 2024-04-18 | 12:21:07 PM | 854.600 | 39 |
| 2024-04-18 | 12:14:46 PM | 856.000 | 5 |
| 2024-04-18 | 12:11:52 PM | 857.700 | 5 |
| 2024-04-18 | 11:45:26 AM | 855.400 | 25 |
| 2024-04-18 | 11:45:14 AM | 855.300 | 25 |
| 2024-04-18 | 11:42:10 AM | 853.200 | 29 |
| 2024-04-18 | 11:41:40 AM | 853.700 | 36 |
| 2024-04-18 | 11:39:44 AM | 852.800 | 5 |
| 2024-04-18 | 11:30:13 AM | 850.700 | 40 |